ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,704 Value ($000) $7,011 Avg Close — Range —
Q3 2025
Shares 60,628 Value ($000) $8,468 Avg Close — Range —
Q2 2025
Shares 67,108 Value ($000) $8,868 Avg Close — Range —
Q1 2025
Shares 74,197 Value ($000) $9,347 Avg Close — Range —
Q4 2024
Shares 80,163 Value ($000) $10,368 Avg Close — Range —
Q3 2024
Shares 81,912 Value ($000) $10,833 Avg Close — Range —
Q2 2024
Shares 80,912 Value ($000) $9,769 Avg Close — Range —
Q1 2024
Shares 90,425 Value ($000) $11,333 Avg Close — Range —
Q4 2023
Shares 92,124 Value ($000) $10,713 Avg Close — Range —
Q3 2023
Shares 57,979 Value ($000) $6,049 Avg Close — Range —
Q2 2023
Shares 51,013 Value ($000) $5,603 Avg Close — Range —
Q1 2023
Shares 51,538 Value ($000) $5,473 Avg Close — Range —
Q4 2022
Shares 55,240 Value ($000) $5,819 Avg Close — Range —
Q3 2022
Shares 7,333 Value ($000) $704 Avg Close — Range —
Q2 2022
Shares 3,867 Value ($000) $393 Avg Close — Range —
Q1 2022
Shares 4,105 Value ($000) $491 Avg Close — Range —
Q4 2021
Shares 4,103 Value ($000) $502 Avg Close — Range —
Q3 2021
Shares 4,100 Value ($000) $464 Avg Close — Range —
Q2 2021
Shares 4,012 Value ($000) $461 Avg Close — Range —
Q1 2021
Shares 4,202 Value ($000) $459 Avg Close — Range —
Q4 2020
Shares 4,311 Value ($000) $418 Avg Close — Range —
Q3 2020
Shares 5,754 Value ($000) $465 Avg Close — Range —
Q2 2020
Shares 5,612 Value ($000) $429 Avg Close — Range —
Q1 2020
Shares 29,089 Value ($000) $1,864 Avg Close — Range —
Q4 2019
Shares 73,859 Value ($000) $7,000 Avg Close — Range —
Q3 2019
Shares 74,334 Value ($000) $6,668 Avg Close — Range —
Q2 2019
Shares 74,528 Value ($000) $6,643 Avg Close — Range —
Q1 2019
Shares 74,860 Value ($000) $6,502 Avg Close — Range —
Q4 2018
Shares 87,935 Value ($000) $6,714 Avg Close — Range —
Q3 2018
Shares 3,655 Value ($000) $330 Avg Close — Range —
Q2 2018
Shares 3,377 Value ($000) $299 Avg Close — Range —
Q1 2018
Shares 3,543 Value ($000) $306 Avg Close — Range —
Q4 2017
Shares 4,486 Value ($000) $400 Avg Close — Range —