ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $63 Avg Close — Range —
Q3 2025
Shares 450 Value ($000) $63 Avg Close — Range —
Q2 2025
Shares 450 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 450 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 450 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 450 Value ($000) $60 Avg Close — Range —
Q2 2024
Shares 450 Value ($000) $54 Avg Close — Range —
Q1 2024
Shares 450 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 450 Value ($000) $52 Avg Close — Range —
Q3 2023
Shares 450 Value ($000) $47 Avg Close — Range —
Q2 2023
Shares 450 Value ($000) $49 Avg Close — Range —
Q1 2023
Shares 450 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 450 Value ($000) $47 Avg Close — Range —
Q3 2022
Shares 450 Value ($000) $43 Avg Close — Range —