ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 261 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 261 Value ($000) $27 Avg Close — Range —
Q2 2023
Shares 261 Value ($000) $29 Avg Close — Range —
Q1 2023
Shares 261 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 261 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 261 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 261 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 261 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 261 Value ($000) $32 Avg Close — Range —
Q3 2021
Shares 261 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 261 Value ($000) $30 Avg Close — Range —
Q1 2021
Shares 261 Value ($000) $29 Avg Close — Range —
Q4 2020
Shares 261 Value ($000) $25 Avg Close — Range —
Q3 2020
Shares 261 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 261 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 280 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 261 Value ($000) $25 Avg Close — Range —
Q3 2019
Shares 261 Value ($000) $23 Avg Close — Range —
Q2 2019
Shares 261 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 261 Value ($000) $23 Avg Close — Range —
Q4 2018
Shares 261 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 261 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 261 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 261 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 260 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 517 Value ($000) $44 Avg Close — Range —
Q2 2017
Shares 257 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 257 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 256 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 277 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 253 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 253 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 595 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 593 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 592 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 272 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 272 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 270 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 269 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 269 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 268 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 510 Value ($000) $31 Avg Close — Range —