ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,970 Value ($000) $419 Avg Close — Range —
Q3 2025
Shares 2,970 Value ($000) $415 Avg Close — Range —
Q2 2025
Shares 3,007 Value ($000) $397 Avg Close — Range —
Q1 2025
Shares 3,085 Value ($000) $389 Avg Close — Range —
Q4 2024
Shares 3,274 Value ($000) $423 Avg Close — Range —
Q3 2024
Shares 3,274 Value ($000) $433 Avg Close — Range —
Q2 2024
Shares 3,343 Value ($000) $404 Avg Close — Range —
Q1 2024
Shares 3,343 Value ($000) $419 Avg Close — Range —
Q4 2023
Shares 3,343 Value ($000) $389 Avg Close — Range —
Q3 2023
Shares 3,343 Value ($000) $349 Avg Close — Range —
Q2 2023
Shares 3,343 Value ($000) $367 Avg Close — Range —
Q1 2023
Shares 3,343 Value ($000) $355 Avg Close — Range —
Q4 2022
Shares 3,343 Value ($000) $352 Avg Close — Range —
Q3 2022
Shares 3,343 Value ($000) $321 Avg Close — Range —
Q2 2022
Shares 3,435 Value ($000) $349 Avg Close — Range —
Q1 2022
Shares 3,435 Value ($000) $411 Avg Close — Range —
Q4 2021
Shares 3,435 Value ($000) $420 Avg Close — Range —
Q3 2021
Shares 3,521 Value ($000) $399 Avg Close — Range —
Q2 2021
Shares 3,521 Value ($000) $405 Avg Close — Range —
Q1 2021
Shares 3,521 Value ($000) $385 Avg Close — Range —
Q4 2020
Shares 4,311 Value ($000) $418 Avg Close — Range —
Q3 2020
Shares 4,311 Value ($000) $349 Avg Close — Range —
Q2 2020
Shares 4,926 Value ($000) $377 Avg Close — Range —
Q1 2020
Shares 5,050 Value ($000) $324 Avg Close — Range —
Q4 2019
Shares 5,050 Value ($000) $479 Avg Close — Range —
Q3 2019
Shares 5,464 Value ($000) $490 Avg Close — Range —
Q2 2019
Shares 5,464 Value ($000) $487 Avg Close — Range —
Q1 2019
Shares 5,464 Value ($000) $475 Avg Close — Range —
Q4 2018
Shares 5,464 Value ($000) $417 Avg Close — Range —
Q3 2018
Shares 5,464 Value ($000) $493 Avg Close — Range —
Q2 2018
Shares 6,024 Value ($000) $533 Avg Close — Range —
Q1 2018
Shares 6,024 Value ($000) $521 Avg Close — Range —
Q4 2017
Shares 6,536 Value ($000) $583 Avg Close — Range —
Q3 2017
Shares 6,652 Value ($000) $565 Avg Close — Range —
Q2 2017
Shares 6,797 Value ($000) $572 Avg Close — Range —
Q1 2017
Shares 6,965 Value ($000) $578 Avg Close — Range —
Q4 2016
Shares 6,965 Value ($000) $560 Avg Close — Range —
Q3 2016
Shares 7,212 Value ($000) $554 Avg Close — Range —
Q2 2016
Shares 7,438 Value ($000) $553 Avg Close — Range —
Q1 2016
Shares 7,640 Value ($000) $542 Avg Close — Range —
Q4 2015
Shares 7,640 Value ($000) $525 Avg Close — Range —
Q3 2015
Shares 7,683 Value ($000) $515 Avg Close — Range —
Q2 2015
Shares 7,683 Value ($000) $567 Avg Close — Range —
Q1 2015
Shares 7,815 Value ($000) $588 Avg Close — Range —
Q4 2014
Shares 7,815 Value ($000) $576 Avg Close — Range —
Q3 2014
Shares 7,812 Value ($000) $547 Avg Close — Range —
Q2 2014
Shares 8,034 Value ($000) $583 Avg Close — Range —
Q1 2014
Shares 8,034 Value ($000) $552 Avg Close — Range —
Q4 2013
Shares 8,352 Value ($000) $549 Avg Close — Range —