ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,509 Value ($000) $354 Avg Close — Range —
Q3 2025
Shares 2,344 Value ($000) $327 Avg Close — Range —
Q2 2025
Shares 2,343 Value ($000) $310 Avg Close — Range —
Q1 2025
Shares 2,418 Value ($000) $305 Avg Close — Range —
Q4 2024
Shares 2,417 Value ($000) $313 Avg Close — Range —
Q3 2024
Shares 2,415 Value ($000) $319 Avg Close — Range —
Q2 2024
Shares 2,413 Value ($000) $291 Avg Close — Range —
Q1 2024
Shares 1,810 Value ($000) $227 Avg Close — Range —
Q4 2023
Shares 1,809 Value ($000) $210 Avg Close — Range —
Q4 2016
Shares 538 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 538 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 538 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 538 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 438 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 438 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 438 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 238 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 238 Value ($000) $18 Avg Close — Range —