ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 679 Value ($000) $83 Avg Close — Range —

Q3 2018

Shares 679 Value ($000) $61 Avg Close — Range —

Q2 2018

Shares 679 Value ($000) $60 Avg Close — Range —

Q1 2018

Shares 679 Value ($000) $59 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	679	$83	—	—
Q3 2018	679	$61	—	—
Q2 2018	679	$60	—	—
Q1 2018	679	$59	—	—