ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,417 Value ($000) $905 Avg Close — Range —
Q3 2025
Shares 6,415 Value ($000) $896 Avg Close — Range —
Q2 2025
Shares 6,446 Value ($000) $852 Avg Close — Range —
Q1 2025
Shares 6,445 Value ($000) $812 Avg Close — Range —
Q4 2024
Shares 8,689 Value ($000) $1,124 Avg Close — Range —
Q3 2024
Shares 7,503 Value ($000) $992 Avg Close — Range —
Q2 2024
Shares 7,501 Value ($000) $906 Avg Close — Range —
Q1 2024
Shares 7,440 Value ($000) $932 Avg Close — Range —
Q4 2023
Shares 7,391 Value ($000) $859 Avg Close — Range —
Q3 2023
Shares 7,637 Value ($000) $801 Avg Close — Range —
Q2 2023
Shares 7,202 Value ($000) $791 Avg Close — Range —
Q1 2023
Shares 7,201 Value ($000) $765 Avg Close — Range —
Q4 2022
Shares 7,199 Value ($000) $758 Avg Close — Range —
Q3 2022
Shares 7,194 Value ($000) $691 Avg Close — Range —
Q2 2022
Shares 6,364 Value ($000) $646 Avg Close — Range —
Q1 2022
Shares 6,325 Value ($000) $757 Avg Close — Range —
Q3 2021
Shares 6,320 Value ($000) $716 Avg Close — Range —
Q2 2021
Shares 6,320 Value ($000) $727 Avg Close — Range —
Q1 2021
Shares 6,430 Value ($000) $703 Avg Close — Range —
Q4 2020
Shares 6,430 Value ($000) $623 Avg Close — Range —
Q3 2020
Shares 8,043 Value ($000) $650 Avg Close — Range —
Q2 2020
Shares 9,581 Value ($000) $733 Avg Close — Range —
Q1 2020
Shares 9,739 Value ($000) $624 Avg Close — Range —
Q4 2019
Shares 9,920 Value ($000) $940 Avg Close — Range —
Q3 2019
Shares 9,977 Value ($000) $895 Avg Close — Range —
Q2 2019
Shares 10,691 Value ($000) $953 Avg Close — Range —
Q1 2019
Shares 14,632 Value ($000) $1,271 Avg Close — Range —
Q4 2018
Shares 14,685 Value ($000) $1,121 Avg Close — Range —
Q3 2018
Shares 15,106 Value ($000) $1,363 Avg Close — Range —
Q2 2018
Shares 15,282 Value ($000) $1,352 Avg Close — Range —
Q1 2018
Shares 16,503 Value ($000) $1,426 Avg Close — Range —
Q4 2017
Shares 17,048 Value ($000) $1,520 Avg Close — Range —
Q3 2017
Shares 16,942 Value ($000) $1,439 Avg Close — Range —
Q2 2017
Shares 18,398 Value ($000) $1,547 Avg Close — Range —
Q1 2017
Shares 18,531 Value ($000) $1,538 Avg Close — Range —
Q4 2016
Shares 27,032 Value ($000) $2,174 Avg Close — Range —
Q3 2016
Shares 30,107 Value ($000) $2,311 Avg Close — Range —
Q2 2016
Shares 33,072 Value ($000) $2,457 Avg Close — Range —
Q1 2016
Shares 34,677 Value ($000) $2,460 Avg Close — Range —
Q4 2015
Shares 35,326 Value ($000) $2,425 Avg Close — Range —
Q3 2015
Shares 36,171 Value ($000) $2,427 Avg Close — Range —
Q2 2015
Shares 37,864 Value ($000) $2,793 Avg Close — Range —
Q1 2015
Shares 38,441 Value ($000) $2,893 Avg Close — Range —
Q4 2014
Shares 64,663 Value ($000) $4,770 Avg Close — Range —
Q3 2014
Shares 66,022 Value ($000) $4,538 Avg Close — Range —
Q2 2014
Shares 65,057 Value ($000) $4,471 Avg Close — Range —
Q1 2014
Shares 64,237 Value ($000) $4,415 Avg Close — Range —
Q4 2013
Shares 73,648 Value ($000) $5,062 Avg Close — Range —
Q3 2013
Shares 66,258 Value ($000) $4,554 Avg Close — Range —
Q2 2013
Shares 59,228 Value ($000) $4,071 Avg Close — Range —
Q1 2013
Shares 55,077 Value ($000) $3,785 Avg Close — Range —
Q4 2012
Shares 56,236 Value ($000) $3,865 Avg Close — Range —
Q3 2012
Shares 60,826 Value ($000) $4,181 Avg Close — Range —
Q2 2012
Shares 66,575 Value ($000) $4,576 Avg Close — Range —
Q1 2012
Shares 63,507 Value ($000) $4,365 Avg Close — Range —
Q4 2011
Shares 98,500 Value ($000) $6,770 Avg Close — Range —