ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 235 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 235 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 235 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 235 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 235 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 235 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 235 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 235 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 235 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 235 Value ($000) $17,646 Avg Close — Range —
Q2 2016
Shares 235 Value ($000) $17,458 Avg Close — Range —
Q1 2016
Shares 185 Value ($000) $13,122 Avg Close — Range —
Q4 2015
Shares 185 Value ($000) $12,702 Avg Close — Range —
Q3 2015
Shares 185 Value ($000) $12,411 Avg Close — Range —
Q2 2015
Shares 185 Value ($000) $13,645 Avg Close — Range —
Q4 2014
Shares 185 Value ($000) $14 Avg Close — Range —