ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 228 Value ($000) $15 Avg Close — Range —

Q2 2015

Shares 1,639 Value ($000) $120 Avg Close — Range —

Q4 2014

Shares 1,930 Value ($000) $142 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	228	$15	—	—
Q2 2015	1,639	$120	—	—
Q4 2014	1,930	$142	—	—