ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348 Value ($000) $190 Avg Close Range
Q3 2025
Shares 1,305 Value ($000) $182 Avg Close Range
Q2 2025
Shares 1,305 Value ($000) $172 Avg Close Range
Q1 2025
Shares 1,305 Value ($000) $164 Avg Close Range
Q4 2024
Shares 1,305 Value ($000) $169 Avg Close Range
Q3 2024
Shares 1,305 Value ($000) $173 Avg Close Range
Q2 2024
Shares 1,305 Value ($000) $158 Avg Close Range
Q1 2024
Shares 1,305 Value ($000) $164 Avg Close Range
Q4 2023
Shares 1,305 Value ($000) $152 Avg Close Range
Q3 2023
Shares 1,305 Value ($000) $136 Avg Close Range
Q2 2023
Shares 1,305 Value ($000) $143 Avg Close Range
Q1 2023
Shares 1,337 Value ($000) $142 Avg Close Range
Q4 2022
Shares 1,337 Value ($000) $141 Avg Close Range
Q3 2022
Shares 1,337 Value ($000) $128 Avg Close Range
Q2 2022
Shares 1,337 Value ($000) $136 Avg Close Range
Q1 2022
Shares 1,337 Value ($000) $160 Avg Close Range
Q4 2021
Shares 1,337 Value ($000) $164 Avg Close Range
Q3 2021
Shares 1,305 Value ($000) $148 Avg Close Range
Q2 2021
Shares 1,305 Value ($000) $150 Avg Close Range
Q1 2021
Shares 1,305 Value ($000) $143 Avg Close Range
Q4 2020
Shares 1,305 Value ($000) $127 Avg Close Range
Q3 2020
Shares 1,305 Value ($000) $105 Avg Close Range
Q2 2017
Shares 60 Value ($000) $5 Avg Close Range
Q1 2017
Shares 60 Value ($000) $5 Avg Close Range