ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,475 Value ($000) $1,760 Avg Close — Range —
Q3 2025
Shares 12,558 Value ($000) $1,754 Avg Close — Range —
Q2 2025
Shares 12,668 Value ($000) $1,674 Avg Close — Range —
Q1 2025
Shares 12,697 Value ($000) $1,599 Avg Close — Range —
Q4 2024
Shares 12,585 Value ($000) $1,628 Avg Close — Range —
Q3 2024
Shares 13,003 Value ($000) $1,720 Avg Close — Range —
Q2 2024
Shares 13,057 Value ($000) $1,577 Avg Close — Range —
Q1 2024
Shares 13,215 Value ($000) $1,656 Avg Close — Range —
Q4 2023
Shares 13,233 Value ($000) $1,539 Avg Close — Range —
Q3 2023
Shares 13,427 Value ($000) $1,401 Avg Close — Range —
Q2 2023
Shares 13,452 Value ($000) $1,478 Avg Close — Range —
Q1 2023
Shares 13,524 Value ($000) $1,436 Avg Close — Range —
Q4 2022
Shares 14,305 Value ($000) $1,507 Avg Close — Range —
Q3 2022
Shares 14,683 Value ($000) $1,410 Avg Close — Range —
Q2 2022
Shares 14,821 Value ($000) $1,505 Avg Close — Range —