ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,458 Value ($000) $488 Avg Close Range
Q3 2025
Shares 2,412 Value ($000) $337 Avg Close Range
Q2 2025
Shares 2,307 Value ($000) $305 Avg Close Range
Q1 2025
Shares 2,326 Value ($000) $293 Avg Close Range
Q4 2024
Shares 2,091 Value ($000) $270 Avg Close Range
Q3 2024
Shares 2,118 Value ($000) $280 Avg Close Range
Q2 2024
Shares 2,117 Value ($000) $256 Avg Close Range
Q1 2024
Shares 2,128 Value ($000) $267 Avg Close Range
Q4 2023
Shares 2,103 Value ($000) $245 Avg Close Range
Q3 2023
Shares 2,094 Value ($000) $218 Avg Close Range
Q2 2023
Shares 2,988 Value ($000) $328 Avg Close Range
Q1 2023
Shares 2,937 Value ($000) $312 Avg Close Range
Q4 2022
Shares 2,934 Value ($000) $309 Avg Close Range
Q3 2022
Shares 3,379 Value ($000) $325 Avg Close Range
Q2 2022
Shares 3,142 Value ($000) $319 Avg Close Range
Q1 2022
Shares 2,984 Value ($000) $357 Avg Close Range
Q4 2021
Shares 2,984 Value ($000) $365 Avg Close Range
Q3 2021
Shares 2,896 Value ($000) $328 Avg Close Range
Q2 2021
Shares 3,136 Value ($000) $361 Avg Close Range
Q1 2021
Shares 3,043 Value ($000) $333 Avg Close Range
Q4 2020
Shares 3,092 Value ($000) $300 Avg Close Range
Q3 2020
Shares 2,615 Value ($000) $211 Avg Close Range
Q2 2020
Shares 3,031 Value ($000) $232 Avg Close Range
Q4 2019
Shares 6,629 Value ($000) $628 Avg Close Range
Q3 2019
Shares 6,226 Value ($000) $558 Avg Close Range
Q2 2019
Shares 5,219 Value ($000) $465 Avg Close Range
Q1 2019
Shares 3,857 Value ($000) $335 Avg Close Range
Q4 2018
Shares 3,736 Value ($000) $285 Avg Close Range
Q3 2018
Shares 5,410 Value ($000) $488 Avg Close Range
Q2 2018
Shares 4,315 Value ($000) $382 Avg Close Range
Q4 2016
Shares 3,167 Value ($000) $255 Avg Close Range