ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,197 Value ($000) $451 Avg Close Range
Q3 2025
Shares 3,197 Value ($000) $447 Avg Close Range
Q2 2025
Shares 3,197 Value ($000) $422 Avg Close Range
Q1 2025
Shares 2,797 Value ($000) $352 Avg Close Range
Q4 2024
Shares 2,798 Value ($000) $362 Avg Close Range
Q3 2024
Shares 2,798 Value ($000) $370 Avg Close Range
Q2 2024
Shares 2,798 Value ($000) $338 Avg Close Range
Q1 2024
Shares 2,798 Value ($000) $351 Avg Close Range
Q4 2023
Shares 1,949 Value ($000) $227 Avg Close Range
Q3 2023
Shares 1,949 Value ($000) $203 Avg Close Range
Q2 2023
Shares 1,949 Value ($000) $214 Avg Close Range
Q1 2023
Shares 1,949 Value ($000) $207 Avg Close Range
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close Range
Q4 2017
Shares 113 Value ($000) $10 Avg Close Range
Q3 2017
Shares 113 Value ($000) $10 Avg Close Range
Q2 2017
Shares 113 Value ($000) $10 Avg Close Range
Q1 2017
Shares 113 Value ($000) $9 Avg Close Range
Q4 2016
Shares 113 Value ($000) $9 Avg Close Range
Q3 2016
Shares 113 Value ($000) $9 Avg Close Range
Q2 2016
Shares 113 Value ($000) $8 Avg Close Range
Q1 2016
Shares 113 Value ($000) $8 Avg Close Range
Q4 2015
Shares 113 Value ($000) $8 Avg Close Range