ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,627 Value ($000) $2,881 Avg Close — Range —
Q2 2025
Shares 22,046 Value ($000) $2,913 Avg Close — Range —
Q1 2025
Shares 22,028 Value ($000) $2,775 Avg Close — Range —
Q4 2024
Shares 22,317 Value ($000) $2,887 Avg Close — Range —
Q3 2024
Shares 20,825 Value ($000) $1,298 Avg Close — Range —
Q2 2024
Shares 20,948 Value ($000) $2,529 Avg Close — Range —
Q1 2024
Shares 10,253 Value ($000) $1,285 Avg Close — Range —
Q4 2023
Shares 9,037 Value ($000) $1,051 Avg Close — Range —
Q3 2023
Shares 9,062 Value ($000) $946 Avg Close — Range —
Q2 2023
Shares 9,092 Value ($000) $999 Avg Close — Range —
Q1 2023
Shares 9,092 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 8,092 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 9,146 Value ($000) $878 Avg Close — Range —
Q2 2022
Shares 9,142 Value ($000) $929 Avg Close — Range —
Q1 2022
Shares 10,352 Value ($000) $1,239 Avg Close — Range —
Q4 2021
Shares 14,072 Value ($000) $1,364 Avg Close — Range —
Q3 2021
Shares 10,842 Value ($000) $1,228 Avg Close — Range —
Q2 2021
Shares 12,386 Value ($000) $1,424 Avg Close — Range —
Q1 2021
Shares 13,993 Value ($000) $1,529 Avg Close — Range —
Q4 2020
Shares 13,797 Value ($000) $1,338 Avg Close — Range —
Q3 2020
Shares 14,848 Value ($000) $1,200 Avg Close — Range —
Q2 2020
Shares 15,492 Value ($000) $1,185 Avg Close — Range —
Q1 2020
Shares 24,446 Value ($000) $1,567 Avg Close — Range —
Q4 2019
Shares 27,624 Value ($000) $2,618 Avg Close — Range —
Q3 2019
Shares 28,484 Value ($000) $2,555 Avg Close — Range —
Q2 2019
Shares 29,000 Value ($000) $2,585 Avg Close — Range —
Q1 2019
Shares 29,781 Value ($000) $2,586 Avg Close — Range —
Q4 2018
Shares 3,056 Value ($000) $233 Avg Close — Range —
Q3 2018
Shares 3,246 Value ($000) $293 Avg Close — Range —
Q2 2018
Shares 3,246 Value ($000) $287 Avg Close — Range —
Q1 2018
Shares 3,246 Value ($000) $281 Avg Close — Range —
Q4 2017
Shares 3,056 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 3,056 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 3,056 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 3,056 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 4,056 Value ($000) $326 Avg Close — Range —
Q3 2016
Shares 4,056 Value ($000) $311 Avg Close — Range —