ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 350 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 350 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 350 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 350 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 350 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 350 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $23 Avg Close — Range —