ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $13 Avg Close Range
Q1 2023
Shares 7,830 Value ($000) $832 Avg Close Range
Q4 2022
Shares 7,830 Value ($000) $825 Avg Close Range
Q3 2022
Shares 8,200 Value ($000) $788 Avg Close Range
Q2 2022
Shares 8,200 Value ($000) $833 Avg Close Range
Q1 2022
Shares 8,200 Value ($000) $981 Avg Close Range
Q4 2021
Shares 8,200 Value ($000) $1,004 Avg Close Range
Q3 2021
Shares 8,200 Value ($000) $929 Avg Close Range
Q2 2021
Shares 8,200 Value ($000) $943 Avg Close Range
Q1 2021
Shares 8,200 Value ($000) $896 Avg Close Range
Q4 2020
Shares 8,600 Value ($000) $834 Avg Close Range
Q3 2020
Shares 9,130 Value ($000) $738 Avg Close Range
Q2 2020
Shares 9,430 Value ($000) $722 Avg Close Range
Q1 2020
Shares 9,430 Value ($000) $604 Avg Close Range
Q4 2019
Shares 9,430 Value ($000) $894 Avg Close Range
Q3 2019
Shares 9,430 Value ($000) $846 Avg Close Range
Q2 2019
Shares 9,430 Value ($000) $840 Avg Close Range
Q1 2019
Shares 9,430 Value ($000) $819 Avg Close Range
Q4 2018
Shares 9,430 Value ($000) $720 Avg Close Range
Q3 2018
Shares 9,430 Value ($000) $851 Avg Close Range
Q2 2018
Shares 9,430 Value ($000) $834 Avg Close Range
Q1 2018
Shares 9,555 Value ($000) $826 Avg Close Range
Q4 2017
Shares 9,555 Value ($000) $852 Avg Close Range
Q3 2017
Shares 9,705 Value ($000) $824 Avg Close Range
Q2 2017
Shares 9,755 Value ($000) $820 Avg Close Range