ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239 Value ($000) $34 Avg Close Range
Q3 2025
Shares 239 Value ($000) $33 Avg Close Range
Q2 2025
Shares 239 Value ($000) $32 Avg Close Range
Q1 2025
Shares 203 Value ($000) $26 Avg Close Range
Q4 2024
Shares 203 Value ($000) $26 Avg Close Range
Q3 2024
Shares 203 Value ($000) $27 Avg Close Range
Q2 2024
Shares 137 Value ($000) $17 Avg Close Range
Q1 2024
Shares 176 Value ($000) $22 Avg Close Range
Q4 2023
Shares 71 Value ($000) $8 Avg Close Range
Q3 2023
Shares 71 Value ($000) $7 Avg Close Range
Q2 2023
Shares 71 Value ($000) $8 Avg Close Range
Q2 2022
Shares 228 Value ($000) $23 Avg Close Range
Q2 2020
Shares 94 Value ($000) $7 Avg Close Range
Q1 2020
Shares 94 Value ($000) $6 Avg Close Range
Q1 2019
Shares 114 Value ($000) $9 Avg Close Range
Q4 2018
Shares 202 Value ($000) $15 Avg Close Range
Q3 2018
Shares 164 Value ($000) $15 Avg Close Range
Q2 2018
Shares 80 Value ($000) $7 Avg Close Range
Q1 2018
Shares 80 Value ($000) $7 Avg Close Range
Q4 2017
Shares 80 Value ($000) $7 Avg Close Range
Q3 2017
Shares 80 Value ($000) $7 Avg Close Range