ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,431 Value ($000) $766 Avg Close Range
Q3 2025
Shares 5,195 Value ($000) $726 Avg Close Range
Q2 2025
Shares 5,429 Value ($000) $717 Avg Close Range
Q1 2025
Shares 5,677 Value ($000) $715 Avg Close Range
Q4 2024
Shares 5,584 Value ($000) $722 Avg Close Range
Q3 2024
Shares 5,150 Value ($000) $681 Avg Close Range
Q2 2024
Shares 5,601 Value ($000) $676 Avg Close Range
Q1 2024
Shares 4,052 Value ($000) $508 Avg Close Range
Q4 2023
Shares 4,052 Value ($000) $471 Avg Close Range
Q3 2023
Shares 4,052 Value ($000) $423 Avg Close Range
Q2 2023
Shares 4,052 Value ($000) $445 Avg Close Range
Q1 2023
Shares 4,052 Value ($000) $430 Avg Close Range
Q4 2022
Shares 4,052 Value ($000) $427 Avg Close Range
Q3 2022
Shares 4,052 Value ($000) $389 Avg Close Range
Q2 2022
Shares 4,238 Value ($000) $431 Avg Close Range
Q1 2022
Shares 4,238 Value ($000) $507 Avg Close Range
Q4 2021
Shares 4,238 Value ($000) $519 Avg Close Range
Q3 2021
Shares 4,052 Value ($000) $459 Avg Close Range
Q2 2021
Shares 4,238 Value ($000) $481 Avg Close Range
Q1 2021
Shares 4,238 Value ($000) $463 Avg Close Range
Q4 2020
Shares 4,052 Value ($000) $393 Avg Close Range
Q3 2020
Shares 4,342 Value ($000) $351 Avg Close Range
Q2 2020
Shares 4,156 Value ($000) $318 Avg Close Range
Q1 2020
Shares 4,342 Value ($000) $278 Avg Close Range
Q4 2019
Shares 4,342 Value ($000) $412 Avg Close Range
Q3 2019
Shares 4,231 Value ($000) $380 Avg Close Range
Q2 2019
Shares 4,156 Value ($000) $370 Avg Close Range
Q1 2019
Shares 4,156 Value ($000) $361 Avg Close Range
Q4 2018
Shares 4,156 Value ($000) $317 Avg Close Range
Q3 2018
Shares 4,156 Value ($000) $375 Avg Close Range
Q2 2018
Shares 4,231 Value ($000) $374 Avg Close Range
Q1 2018
Shares 4,156 Value ($000) $359 Avg Close Range
Q4 2017
Shares 4,156 Value ($000) $371 Avg Close Range