ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487 Value ($000) $351 Avg Close Range
Q3 2025
Shares 2,487 Value ($000) $347 Avg Close Range
Q2 2025
Shares 2,487 Value ($000) $329 Avg Close Range
Q1 2025
Shares 2,487 Value ($000) $313 Avg Close Range
Q4 2024
Shares 2,487 Value ($000) $322 Avg Close Range
Q3 2024
Shares 2,487 Value ($000) $329 Avg Close Range
Q2 2024
Shares 2,487 Value ($000) $300 Avg Close Range
Q1 2024
Shares 2,487 Value ($000) $312 Avg Close Range
Q4 2023
Shares 2,487 Value ($000) $289 Avg Close Range
Q3 2023
Shares 2,487 Value ($000) $259 Avg Close Range
Q2 2023
Shares 2,487 Value ($000) $273 Avg Close Range
Q1 2023
Shares 2,487 Value ($000) $264 Avg Close Range
Q4 2022
Shares 2,487 Value ($000) $262 Avg Close Range
Q3 2022
Shares 2,487 Value ($000) $238 Avg Close Range
Q2 2022
Shares 2,487 Value ($000) $252 Avg Close Range
Q1 2022
Shares 2,490 Value ($000) $297 Avg Close Range
Q4 2021
Shares 2,490 Value ($000) $304 Avg Close Range
Q3 2021
Shares 2,487 Value ($000) $281 Avg Close Range
Q2 2021
Shares 2,487 Value ($000) $285 Avg Close Range
Q1 2021
Shares 2,487 Value ($000) $271 Avg Close Range
Q4 2020
Shares 2,504 Value ($000) $242 Avg Close Range
Q3 2020
Shares 2,504 Value ($000) $202 Avg Close Range
Q4 2019
Shares 2,504 Value ($000) $237 Avg Close Range
Q3 2019
Shares 2,504 Value ($000) $224 Avg Close Range
Q2 2019
Shares 2,504 Value ($000) $223 Avg Close Range
Q1 2019
Shares 2,504 Value ($000) $217 Avg Close Range
Q3 2018
Shares 2,504 Value ($000) $227 Avg Close Range
Q2 2018
Shares 2,504 Value ($000) $222 Avg Close Range
Q1 2018
Shares 2,504 Value ($000) $216 Avg Close Range
Q4 2017
Shares 2,504 Value ($000) $223 Avg Close Range