ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,314 Value ($000) $1,455 Avg Close Range
Q3 2025
Shares 10,335 Value ($000) $1,443 Avg Close Range
Q2 2025
Shares 11,007 Value ($000) $1,454 Avg Close Range
Q1 2025
Shares 10,992 Value ($000) $1,362 Avg Close Range
Q4 2024
Shares 10,874 Value ($000) $1,455 Avg Close Range
Q3 2024
Shares 10,585 Value ($000) $1,400 Avg Close Range
Q2 2024
Shares 10,418 Value ($000) $1,258 Avg Close Range
Q1 2024
Shares 10,424 Value ($000) $1,306 Avg Close Range
Q4 2023
Shares 10,117 Value ($000) $1,177 Avg Close Range
Q3 2023
Shares 10,795 Value ($000) $1,126 Avg Close Range
Q2 2023
Shares 10,030 Value ($000) $1,102 Avg Close Range
Q1 2023
Shares 9,388 Value ($000) $997 Avg Close Range
Q4 2022
Shares 6,951 Value ($000) $732 Avg Close Range
Q3 2022
Shares 6,586 Value ($000) $690 Avg Close Range
Q2 2022
Shares 4,245 Value ($000) $431 Avg Close Range
Q1 2022
Shares 3,696 Value ($000) $442 Avg Close Range
Q4 2021
Shares 3,441 Value ($000) $421 Avg Close Range
Q3 2021
Shares 3,441 Value ($000) $390 Avg Close Range
Q2 2021
Shares 3,425 Value ($000) $394 Avg Close Range
Q1 2021
Shares 2,805 Value ($000) $307 Avg Close Range
Q4 2020
Shares 1,340 Value ($000) $130 Avg Close Range
Q3 2020
Shares 1,040 Value ($000) $84 Avg Close Range
Q2 2020
Shares 1,040 Value ($000) $80 Avg Close Range
Q1 2020
Shares 2,000 Value ($000) $128 Avg Close Range
Q4 2019
Shares 1,726 Value ($000) $164 Avg Close Range
Q3 2019
Shares 1,726 Value ($000) $155 Avg Close Range
Q2 2019
Shares 1,726 Value ($000) $154 Avg Close Range
Q1 2019
Shares 1,650 Value ($000) $143 Avg Close Range
Q4 2018
Shares 1,350 Value ($000) $103 Avg Close Range
Q3 2018
Shares 660 Value ($000) $57 Avg Close Range
Q2 2018
Shares 660 Value ($000) $58 Avg Close Range
Q1 2018
Shares 660 Value ($000) $57 Avg Close Range