ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,252 Value ($000) $1,023 Avg Close Range
Q3 2025
Shares 5,981 Value ($000) $835 Avg Close Range
Q2 2025
Shares 5,955 Value ($000) $787 Avg Close Range
Q1 2025
Shares 6,174 Value ($000) $778 Avg Close Range
Q4 2024
Shares 7,453 Value ($000) $964 Avg Close Range
Q3 2024
Shares 8,647 Value ($000) $1,144 Avg Close Range
Q2 2024
Shares 6,275 Value ($000) $758 Avg Close Range
Q1 2024
Shares 6,434 Value ($000) $806 Avg Close Range
Q4 2023
Shares 6,396 Value ($000) $740 Avg Close Range
Q3 2023
Shares 8,695 Value ($000) $907 Avg Close Range
Q2 2023
Shares 8,272 Value ($000) $909 Avg Close Range
Q1 2023
Shares 10,845 Value ($000) $1,152 Avg Close Range
Q4 2022
Shares 11,747 Value ($000) $1,237 Avg Close Range
Q3 2022
Shares 3,539 Value ($000) $340 Avg Close Range
Q2 2022
Shares 3,665 Value ($000) $375 Avg Close Range
Q1 2022
Shares 2,316 Value ($000) $275 Avg Close Range
Q4 2021
Shares 2,344 Value ($000) $288 Avg Close Range
Q3 2021
Shares 2,443 Value ($000) $281 Avg Close Range
Q2 2021
Shares 39,350 Value ($000) $4,557 Avg Close Range
Q1 2021
Shares 29,347 Value ($000) $3,262 Avg Close Range
Q4 2020
Shares 114,491 Value ($000) $11,464 Avg Close Range
Q4 2019
Shares 11,318 Value ($000) $1,067 Avg Close Range
Q3 2019
Shares 9,003 Value ($000) $786 Avg Close Range
Q2 2019
Shares 5,545 Value ($000) $501 Avg Close Range
Q1 2019
Shares 229,589 Value ($000) $19,942 Avg Close Range
Q4 2018
Shares 482,326 Value ($000) $41,003 Avg Close Range