ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,976 Value ($000) $1,971 Avg Close — Range —
Q3 2025
Shares 13,615 Value ($000) $1,902 Avg Close — Range —
Q2 2025
Shares 13,726 Value ($000) $1,814 Avg Close — Range —
Q1 2025
Shares 14,945 Value ($000) $1,883 Avg Close — Range —
Q4 2024
Shares 13,020 Value ($000) $1,684 Avg Close — Range —
Q3 2024
Shares 22,438 Value ($000) $2,967 Avg Close — Range —
Q2 2024
Shares 18,455 Value ($000) $2,228 Avg Close — Range —
Q1 2024
Shares 17,499 Value ($000) $2,193 Avg Close — Range —
Q4 2023
Shares 18,394 Value ($000) $2,139 Avg Close — Range —
Q3 2023
Shares 14,137 Value ($000) $1,481 Avg Close — Range —
Q2 2023
Shares 14,623 Value ($000) $1,606 Avg Close — Range —
Q1 2023
Shares 10,347 Value ($000) $1,099 Avg Close — Range —
Q4 2022
Shares 9,033 Value ($000) $933 Avg Close — Range —
Q3 2022
Shares 9,722 Value ($000) $933 Avg Close — Range —
Q2 2022
Shares 9,727 Value ($000) $987 Avg Close — Range —
Q1 2022
Shares 8,095 Value ($000) $969 Avg Close — Range —
Q4 2021
Shares 9,472 Value ($000) $1,159 Avg Close — Range —
Q3 2021
Shares 3,778 Value ($000) $428 Avg Close — Range —
Q2 2021
Shares 3,724 Value ($000) $428 Avg Close — Range —
Q1 2021
Shares 2,655 Value ($000) $290 Avg Close — Range —
Q4 2020
Shares 2,515 Value ($000) $244 Avg Close — Range —
Q1 2019
Shares 521 Value ($000) $45 Avg Close — Range —
Q4 2018
Shares 521 Value ($000) $40 Avg Close — Range —