ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,914 Value ($000) $270 Avg Close Range
Q3 2025
Shares 1,937 Value ($000) $271 Avg Close Range
Q2 2025
Shares 1,937 Value ($000) $256 Avg Close Range
Q1 2025
Shares 1,937 Value ($000) $244 Avg Close Range
Q4 2024
Shares 1,937 Value ($000) $251 Avg Close Range
Q3 2024
Shares 1,937 Value ($000) $256 Avg Close Range
Q2 2024
Shares 1,937 Value ($000) $234 Avg Close Range
Q1 2024
Shares 1,937 Value ($000) $243 Avg Close Range
Q4 2023
Shares 1,937 Value ($000) $225 Avg Close Range
Q3 2023
Shares 1,937 Value ($000) $202 Avg Close Range
Q2 2023
Shares 1,937 Value ($000) $213 Avg Close Range
Q1 2023
Shares 2,166 Value ($000) $230 Avg Close Range
Q4 2022
Shares 2,305 Value ($000) $243 Avg Close Range
Q3 2022
Shares 2,245 Value ($000) $216 Avg Close Range
Q2 2022
Shares 2,317 Value ($000) $235 Avg Close Range
Q1 2022
Shares 2,066 Value ($000) $247 Avg Close Range
Q4 2021
Shares 2,064 Value ($000) $242 Avg Close Range
Q3 2021
Shares 2,062 Value ($000) $234 Avg Close Range
Q2 2021
Shares 1,981 Value ($000) $228 Avg Close Range
Q4 2019
Shares 2,419 Value ($000) $233 Avg Close Range
Q3 2019
Shares 2,412 Value ($000) $216 Avg Close Range
Q2 2019
Shares 2,437 Value ($000) $217 Avg Close Range
Q1 2019
Shares 2,431 Value ($000) $211 Avg Close Range