ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,700 Value ($000) $340 Avg Close — Range —
Q4 2024
Shares 2,665 Value ($000) $345 Avg Close — Range —
Q3 2024
Shares 2,655 Value ($000) $351 Avg Close — Range —
Q2 2024
Shares 2,644 Value ($000) $319 Avg Close — Range —
Q1 2024
Shares 2,635 Value ($000) $330 Avg Close — Range —
Q4 2023
Shares 2,628 Value ($000) $306 Avg Close — Range —
Q3 2023
Shares 2,605 Value ($000) $272 Avg Close — Range —
Q2 2023
Shares 2,295 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 2,131 Value ($000) $226 Avg Close — Range —
Q4 2022
Shares 2,122 Value ($000) $224 Avg Close — Range —
Q3 2022
Shares 2,112 Value ($000) $203 Avg Close — Range —
Q2 2022
Shares 2,101 Value ($000) $213 Avg Close — Range —
Q1 2022
Shares 2,010 Value ($000) $240 Avg Close — Range —
Q4 2021
Shares 2,003 Value ($000) $245 Avg Close — Range —
Q3 2021
Shares 2,003 Value ($000) $227 Avg Close — Range —
Q2 2021
Shares 1,918 Value ($000) $221 Avg Close — Range —
Q1 2021
Shares 1,842 Value ($000) $201 Avg Close — Range —
Q4 2020
Shares 2,145 Value ($000) $207 Avg Close — Range —