ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,635 Value ($000) $795 Avg Close — Range —
Q3 2025
Shares 5,501 Value ($000) $768 Avg Close — Range —
Q2 2025
Shares 5,544 Value ($000) $733 Avg Close — Range —
Q1 2025
Shares 5,590 Value ($000) $704 Avg Close — Range —
Q4 2024
Shares 5,565 Value ($000) $720 Avg Close — Range —
Q3 2024
Shares 5,458 Value ($000) $722 Avg Close — Range —
Q2 2024
Shares 5,718 Value ($000) $690 Avg Close — Range —
Q1 2024
Shares 5,148 Value ($000) $645 Avg Close — Range —
Q4 2023
Shares 4,590 Value ($000) $534 Avg Close — Range —
Q4 2021
Shares 269 Value ($000) $31 Avg Close — Range —
Q3 2021
Shares 269 Value ($000) $33 Avg Close — Range —
Q2 2021
Shares 269 Value ($000) $31 Avg Close — Range —
Q1 2021
Shares 268 Value ($000) $30 Avg Close — Range —
Q4 2020
Shares 285 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 268 Value ($000) $23 Avg Close — Range —
Q2 2020
Shares 268 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 268 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 220 Value ($000) $21 Avg Close — Range —