ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,071 Value ($000) $1,562 Avg Close — Range —
Q3 2025
Shares 11,066 Value ($000) $1,552 Avg Close — Range —
Q2 2025
Shares 11,066 Value ($000) $1,462 Avg Close — Range —
Q1 2025
Shares 11,066 Value ($000) $1,296 Avg Close — Range —
Q4 2024
Shares 11,638 Value ($000) $1,509 Avg Close — Range —
Q3 2024
Shares 11,488 Value ($000) $1,519 Avg Close — Range —
Q2 2024
Shares 11,488 Value ($000) $1,387 Avg Close — Range —
Q1 2024
Shares 11,488 Value ($000) $1,440 Avg Close — Range —
Q4 2023
Shares 11,488 Value ($000) $1,336 Avg Close — Range —
Q3 2023
Shares 11,488 Value ($000) $1,199 Avg Close — Range —
Q2 2023
Shares 11,682 Value ($000) $1,283 Avg Close — Range —
Q1 2023
Shares 11,757 Value ($000) $1,249 Avg Close — Range —
Q4 2022
Shares 12,246 Value ($000) $1,290 Avg Close — Range —
Q3 2022
Shares 12,246 Value ($000) $1,176 Avg Close — Range —
Q2 2022
Shares 12,246 Value ($000) $1,244 Avg Close — Range —
Q1 2022
Shares 12,246 Value ($000) $1,465 Avg Close — Range —
Q4 2021
Shares 11,990 Value ($000) $1,467 Avg Close — Range —
Q3 2021
Shares 12,109 Value ($000) $1,371 Avg Close — Range —
Q2 2021
Shares 12,848 Value ($000) $1,477 Avg Close — Range —
Q1 2021
Shares 13,062 Value ($000) $1,428 Avg Close — Range —
Q4 2020
Shares 14,135 Value ($000) $1,371 Avg Close — Range —
Q3 2020
Shares 15,605 Value ($000) $1,262 Avg Close — Range —
Q2 2020
Shares 19,160 Value ($000) $1,466 Avg Close — Range —
Q1 2020
Shares 19,160 Value ($000) $1,348 Avg Close — Range —
Q4 2019
Shares 20,620 Value ($000) $1,954 Avg Close — Range —