ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,376 Value ($000) $3,015 Avg Close — Range —
Q3 2025
Shares 21,324 Value ($000) $2,978 Avg Close — Range —
Q2 2025
Shares 21,422 Value ($000) $2,831 Avg Close — Range —
Q1 2025
Shares 20,704 Value ($000) $2,608 Avg Close — Range —
Q4 2024
Shares 20,785 Value ($000) $2,688 Avg Close — Range —
Q3 2024
Shares 21,083 Value ($000) $2,788 Avg Close — Range —
Q2 2024
Shares 21,378 Value ($000) $2,581 Avg Close — Range —
Q1 2024
Shares 22,105 Value ($000) $2,770 Avg Close — Range —
Q4 2023
Shares 23,365 Value ($000) $2,717 Avg Close — Range —
Q3 2023
Shares 19,686 Value ($000) $2,054 Avg Close — Range —
Q2 2023
Shares 21,558 Value ($000) $2,368 Avg Close — Range —
Q1 2023
Shares 21,189 Value ($000) $2,250 Avg Close — Range —
Q4 2022
Shares 21,936 Value ($000) $2,311 Avg Close — Range —
Q3 2022
Shares 22,283 Value ($000) $2,140 Avg Close — Range —
Q2 2022
Shares 21,234 Value ($000) $2,157 Avg Close — Range —
Q1 2022
Shares 14,454 Value ($000) $1,729 Avg Close — Range —
Q4 2021
Shares 14,717 Value ($000) $1,801 Avg Close — Range —
Q3 2021
Shares 14,947 Value ($000) $1,693 Avg Close — Range —
Q2 2021
Shares 15,448 Value ($000) $1,776 Avg Close — Range —
Q1 2021
Shares 15,998 Value ($000) $1,749 Avg Close — Range —
Q4 2020
Shares 16,838 Value ($000) $1,633 Avg Close — Range —
Q3 2020
Shares 17,523 Value ($000) $1,417 Avg Close — Range —