ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 195 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 202 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 194 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 193 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 192 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 191 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 191 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 190 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 188 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 188 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 188 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 187 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 186 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 184 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 184 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 183 Value ($000) $22,408 Avg Close — Range —