ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $8 Avg Close Range
Q3 2025
Shares 575 Value ($000) $80 Avg Close Range
Q2 2025
Shares 60 Value ($000) $8 Avg Close Range
Q1 2025
Shares 572 Value ($000) $72 Avg Close Range
Q4 2024
Shares 570 Value ($000) $74 Avg Close Range
Q3 2024
Shares 569 Value ($000) $75 Avg Close Range
Q2 2024
Shares 567 Value ($000) $68 Avg Close Range
Q1 2024
Shares 567 Value ($000) $71 Avg Close Range
Q4 2023
Shares 567 Value ($000) $66 Avg Close Range
Q3 2023
Shares 567 Value ($000) $59 Avg Close Range
Q2 2023
Shares 567 Value ($000) $62 Avg Close Range
Q1 2023
Shares 448 Value ($000) $47 Avg Close Range
Q4 2022
Shares 448 Value ($000) $47 Avg Close Range
Q3 2022
Shares 448 Value ($000) $43 Avg Close Range
Q2 2022
Shares 805 Value ($000) $82 Avg Close Range
Q1 2022
Shares 448 Value ($000) $54 Avg Close Range
Q4 2021
Shares 448 Value ($000) $55 Avg Close Range
Q3 2021
Shares 448 Value ($000) $51 Avg Close Range
Q2 2021
Shares 448 Value ($000) $52 Avg Close Range
Q1 2021
Shares 500 Value ($000) $58 Avg Close Range
Q4 2020
Shares 550 Value ($000) $54 Avg Close Range
Q3 2020
Shares 550 Value ($000) $46 Avg Close Range