ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $122 Avg Close — Range —
Q3 2025
Shares 865 Value ($000) $121 Avg Close — Range —
Q2 2025
Shares 865 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 865 Value ($000) $112 Avg Close — Range —
Q3 2024
Shares 942 Value ($000) $125 Avg Close — Range —
Q1 2024
Shares 1,152 Value ($000) $144 Avg Close — Range —
Q4 2023
Shares 1,152 Value ($000) $134 Avg Close — Range —
Q3 2023
Shares 1,152 Value ($000) $120 Avg Close — Range —
Q2 2023
Shares 1,152 Value ($000) $127 Avg Close — Range —
Q1 2023
Shares 1,152 Value ($000) $122 Avg Close — Range —
Q4 2022
Shares 1,152 Value ($000) $121 Avg Close — Range —
Q3 2022
Shares 1,152 Value ($000) $111 Avg Close — Range —
Q2 2022
Shares 1,152 Value ($000) $117 Avg Close — Range —
Q1 2022
Shares 1,152 Value ($000) $138 Avg Close — Range —
Q4 2021
Shares 1,152 Value ($000) $141 Avg Close — Range —
Q3 2021
Shares 1,152 Value ($000) $130 Avg Close — Range —
Q2 2021
Shares 1,152 Value ($000) $132 Avg Close — Range —
Q1 2021
Shares 1,152 Value ($000) $126 Avg Close — Range —
Q4 2020
Shares 1,152 Value ($000) $112 Avg Close — Range —