ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,967 Value ($000) $1,124 Avg Close — Range —
Q3 2025
Shares 8,256 Value ($000) $1,091 Avg Close — Range —
Q2 2025
Shares 8,256 Value ($000) $1,091 Avg Close — Range —
Q1 2025
Shares 8,382 Value ($000) $1,056 Avg Close — Range —
Q3 2024
Shares 8,338 Value ($000) $1,103 Avg Close — Range —
Q2 2024
Shares 8,803 Value ($000) $1,063 Avg Close — Range —
Q4 2023
Shares 9,552 Value ($000) $1,111 Avg Close — Range —
Q3 2023
Shares 9,920 Value ($000) $1,035 Avg Close — Range —
Q2 2023
Shares 9,937 Value ($000) $1,092 Avg Close — Range —
Q1 2023
Shares 9,962 Value ($000) $1,058 Avg Close — Range —
Q4 2022
Shares 9,964 Value ($000) $1,050 Avg Close — Range —
Q3 2022
Shares 9,962 Value ($000) $957 Avg Close — Range —
Q2 2022
Shares 10,192 Value ($000) $1,035 Avg Close — Range —
Q1 2022
Shares 10,034 Value ($000) $1,200 Avg Close — Range —
Q4 2021
Shares 10,544 Value ($000) $1,290 Avg Close — Range —
Q3 2021
Shares 10,563 Value ($000) $1,196 Avg Close — Range —
Q2 2021
Shares 10,597 Value ($000) $1,218 Avg Close — Range —
Q1 2021
Shares 10,997 Value ($000) $1,202 Avg Close — Range —