ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,106 Value ($000) $579 Avg Close — Range —
Q3 2025
Shares 4,549 Value ($000) $635 Avg Close — Range —
Q2 2025
Shares 5,514 Value ($000) $729 Avg Close — Range —
Q1 2025
Shares 5,859 Value ($000) $738 Avg Close — Range —
Q4 2024
Shares 5,978 Value ($000) $773 Avg Close — Range —
Q3 2024
Shares 6,000 Value ($000) $793 Avg Close — Range —
Q2 2024
Shares 6,000 Value ($000) $724 Avg Close — Range —
Q1 2024
Shares 6,000 Value ($000) $752 Avg Close — Range —
Q4 2023
Shares 6,085 Value ($000) $708 Avg Close — Range —
Q3 2023
Shares 6,085 Value ($000) $635 Avg Close — Range —
Q2 2023
Shares 6,085 Value ($000) $668 Avg Close — Range —
Q1 2023
Shares 6,085 Value ($000) $647 Avg Close — Range —
Q4 2022
Shares 6,085 Value ($000) $641 Avg Close — Range —
Q3 2022
Shares 8,196 Value ($000) $811 Avg Close — Range —
Q2 2022
Shares 8,148 Value ($000) $828 Avg Close — Range —
Q1 2022
Shares 8,227 Value ($000) $984 Avg Close — Range —
Q4 2021
Shares 8,148 Value ($000) $997 Avg Close — Range —
Q3 2021
Shares 8,148 Value ($000) $923 Avg Close — Range —
Q2 2021
Shares 8,148 Value ($000) $937 Avg Close — Range —
Q1 2021
Shares 8,619 Value ($000) $942 Avg Close — Range —
Q4 2020
Shares 8,990 Value ($000) $872 Avg Close — Range —
Q3 2020
Shares 8,996 Value ($000) $727 Avg Close — Range —