ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,636 Value ($000) $654 Avg Close — Range —
Q3 2025
Shares 4,450 Value ($000) $622 Avg Close — Range —
Q2 2025
Shares 4,475 Value ($000) $591 Avg Close — Range —
Q1 2025
Shares 4,475 Value ($000) $564 Avg Close — Range —
Q4 2024
Shares 4,475 Value ($000) $579 Avg Close — Range —
Q3 2024
Shares 4,475 Value ($000) $592 Avg Close — Range —
Q2 2024
Shares 4,475 Value ($000) $540 Avg Close — Range —
Q1 2024
Shares 4,755 Value ($000) $596 Avg Close — Range —
Q4 2023
Shares 4,778 Value ($000) $556 Avg Close — Range —
Q3 2023
Shares 4,778 Value ($000) $499 Avg Close — Range —
Q2 2023
Shares 4,778 Value ($000) $525 Avg Close — Range —
Q1 2023
Shares 4,778 Value ($000) $507 Avg Close — Range —
Q4 2022
Shares 4,778 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,778 Value ($000) $459 Avg Close — Range —
Q2 2022
Shares 5,915 Value ($000) $601 Avg Close — Range —
Q1 2022
Shares 5,915 Value ($000) $708 Avg Close — Range —
Q4 2021
Shares 5,915 Value ($000) $724 Avg Close — Range —