ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $96 Avg Close — Range —
Q3 2025
Shares 674 Value ($000) $94 Avg Close — Range —
Q2 2025
Shares 672 Value ($000) $89 Avg Close — Range —
Q1 2025
Shares 669 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 667 Value ($000) $86 Avg Close — Range —
Q3 2024
Shares 664 Value ($000) $88 Avg Close — Range —
Q2 2024
Shares 661 Value ($000) $80 Avg Close — Range —
Q1 2024
Shares 659 Value ($000) $83 Avg Close — Range —
Q4 2023
Shares 656 Value ($000) $76 Avg Close — Range —
Q3 2023
Shares 650 Value ($000) $68 Avg Close — Range —
Q2 2023
Shares 650 Value ($000) $71 Avg Close — Range —
Q1 2023
Shares 665 Value ($000) $71 Avg Close — Range —
Q4 2022
Shares 644 Value ($000) $68 Avg Close — Range —
Q3 2022
Shares 637 Value ($000) $61 Avg Close — Range —
Q2 2022
Shares 637 Value ($000) $65 Avg Close — Range —
Q1 2022
Shares 733 Value ($000) $88 Avg Close — Range —
Q4 2021
Shares 731 Value ($000) $89 Avg Close — Range —