ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,049 Value ($000) $571 Avg Close — Range —
Q3 2025
Shares 4,103 Value ($000) $573 Avg Close — Range —
Q2 2025
Shares 4,236 Value ($000) $560 Avg Close — Range —
Q1 2025
Shares 4,982 Value ($000) $628 Avg Close — Range —
Q4 2024
Shares 5,085 Value ($000) $658 Avg Close — Range —
Q3 2024
Shares 5,463 Value ($000) $722 Avg Close — Range —
Q2 2024
Shares 5,439 Value ($000) $657 Avg Close — Range —
Q1 2024
Shares 5,421 Value ($000) $679 Avg Close — Range —
Q4 2023
Shares 5,604 Value ($000) $652 Avg Close — Range —
Q4 2022
Shares 5,401 Value ($000) $569 Avg Close — Range —
Q3 2022
Shares 5,905 Value ($000) $567 Avg Close — Range —
Q2 2022
Shares 5,786 Value ($000) $588 Avg Close — Range —
Q1 2022
Shares 5,082 Value ($000) $622 Avg Close — Range —
Q4 2021
Shares 4,512 Value ($000) $511 Avg Close — Range —