ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,895 Value ($000) $691 Avg Close — Range —
Q3 2025
Shares 4,881 Value ($000) $682 Avg Close — Range —
Q2 2025
Shares 4,597 Value ($000) $615 Avg Close — Range —
Q1 2025
Shares 3,394 Value ($000) $428 Avg Close — Range —
Q4 2024
Shares 3,255 Value ($000) $421 Avg Close — Range —
Q3 2024
Shares 3,278 Value ($000) $434 Avg Close — Range —
Q2 2024
Shares 3,229 Value ($000) $390 Avg Close — Range —
Q1 2024
Shares 3,226 Value ($000) $404 Avg Close — Range —
Q4 2023
Shares 3,190 Value ($000) $371 Avg Close — Range —
Q3 2023
Shares 2,912 Value ($000) $304 Avg Close — Range —
Q2 2023
Shares 2,834 Value ($000) $311 Avg Close — Range —
Q1 2023
Shares 2,908 Value ($000) $309 Avg Close — Range —
Q4 2022
Shares 3,060 Value ($000) $322 Avg Close — Range —