ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,406 Value ($000) $1,045 Avg Close — Range —
Q3 2025
Shares 7,394 Value ($000) $1,030 Avg Close — Range —
Q2 2025
Shares 7,393 Value ($000) $977 Avg Close — Range —
Q1 2025
Shares 4,892 Value ($000) $616 Avg Close — Range —
Q4 2024
Shares 4,967 Value ($000) $642 Avg Close — Range —
Q3 2024
Shares 5,052 Value ($000) $668 Avg Close — Range —
Q2 2024
Shares 5,122 Value ($000) $618 Avg Close — Range —
Q1 2024
Shares 5,185 Value ($000) $650 Avg Close — Range —
Q4 2023
Shares 5,182 Value ($000) $603 Avg Close — Range —
Q3 2023
Shares 5,172 Value ($000) $540 Avg Close — Range —
Q2 2023
Shares 5,172 Value ($000) $568 Avg Close — Range —
Q1 2023
Shares 5,309 Value ($000) $564 Avg Close — Range —
Q4 2022
Shares 5,303 Value ($000) $559 Avg Close — Range —