ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $76 Avg Close — Range —
Q3 2025
Shares 541 Value ($000) $76 Avg Close — Range —
Q2 2025
Shares 541 Value ($000) $71 Avg Close — Range —
Q1 2025
Shares 541 Value ($000) $68 Avg Close — Range —
Q4 2024
Shares 541 Value ($000) $70 Avg Close — Range —
Q3 2024
Shares 362 Value ($000) $48 Avg Close — Range —
Q2 2024
Shares 362 Value ($000) $44 Avg Close — Range —
Q1 2024
Shares 362 Value ($000) $45 Avg Close — Range —
Q4 2023
Shares 362 Value ($000) $42 Avg Close — Range —
Q3 2023
Shares 362 Value ($000) $38 Avg Close — Range —
Q2 2023
Shares 362 Value ($000) $40 Avg Close — Range —
Q1 2023
Shares 362 Value ($000) $38 Avg Close — Range —
Q4 2022
Shares 412 Value ($000) $43 Avg Close — Range —
Q3 2022
Shares 412 Value ($000) $40 Avg Close — Range —
Q2 2022
Shares 412 Value ($000) $42 Avg Close — Range —
Q1 2022
Shares 412 Value ($000) $49 Avg Close — Range —
Q4 2021
Shares 412 Value ($000) $50 Avg Close — Range —