ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $111 Avg Close — Range —
Q3 2025
Shares 784 Value ($000) $110 Avg Close — Range —
Q2 2025
Shares 784 Value ($000) $104 Avg Close — Range —
Q1 2025
Shares 784 Value ($000) $99 Avg Close — Range —
Q4 2024
Shares 784 Value ($000) $101 Avg Close — Range —
Q3 2024
Shares 784 Value ($000) $104 Avg Close — Range —
Q2 2024
Shares 784 Value ($000) $100 Avg Close — Range —
Q1 2024
Shares 794 Value ($000) $94 Avg Close — Range —