ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $503 Avg Close — Range —
Q3 2025
Shares 3,565 Value ($000) $498 Avg Close — Range —
Q2 2025
Shares 3,565 Value ($000) $471 Avg Close — Range —
Q1 2025
Shares 3,565 Value ($000) $438 Avg Close — Range —
Q4 2024
Shares 3,610 Value ($000) $476 Avg Close — Range —