ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,914 Value ($000) $411 Avg Close — Range —
Q3 2025
Shares 2,911 Value ($000) $407 Avg Close — Range —
Q2 2025
Shares 2,910 Value ($000) $385 Avg Close — Range —
Q1 2025
Shares 2,909 Value ($000) $367 Avg Close — Range —
Q4 2024
Shares 2,909 Value ($000) $376 Avg Close — Range —
Q3 2024
Shares 2,909 Value ($000) $385 Avg Close — Range —
Q2 2024
Shares 2,909 Value ($000) $351 Avg Close — Range —
Q1 2024
Shares 3,238 Value ($000) $406 Avg Close — Range —
Q4 2023
Shares 3,238 Value ($000) $377 Avg Close — Range —
Q3 2023
Shares 3,238 Value ($000) $338 Avg Close — Range —
Q2 2023
Shares 3,238 Value ($000) $356 Avg Close — Range —
Q1 2023
Shares 3,238 Value ($000) $344 Avg Close — Range —
Q4 2022
Shares 3,238 Value ($000) $340 Avg Close — Range —
Q3 2022
Shares 3,238 Value ($000) $351 Avg Close — Range —
Q2 2022
Shares 3,442 Value ($000) $381 Avg Close — Range —
Q1 2022
Shares 2,500 Value ($000) $292 Avg Close — Range —
Q4 2021
Shares 2,500 Value ($000) $294 Avg Close — Range —
Q3 2021
Shares 2,500 Value ($000) $283 Avg Close — Range —
Q2 2021
Shares 2,500 Value ($000) $287 Avg Close — Range —