ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 1,850 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 1,850 Value ($000) $244 Avg Close — Range —
Q1 2025
Shares 1,850 Value ($000) $233 Avg Close — Range —
Q4 2024
Shares 1,850 Value ($000) $239 Avg Close — Range —