ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,520 Value ($000) $345 Avg Close — Range —
Q3 2025
Shares 2,520 Value ($000) $359 Avg Close — Range —
Q2 2025
Shares 2,522 Value ($000) $350 Avg Close — Range —
Q1 2025
Shares 2,522 Value ($000) $296 Avg Close — Range —
Q4 2024
Shares 2,539 Value ($000) $322 Avg Close — Range —
Q3 2024
Shares 2,539 Value ($000) $298 Avg Close — Range —
Q2 2024
Shares 2,657 Value ($000) $293 Avg Close — Range —
Q1 2024
Shares 2,657 Value ($000) $303 Avg Close — Range —
Q4 2023
Shares 2,657 Value ($000) $278 Avg Close — Range —
Q3 2023
Shares 2,657 Value ($000) $243 Avg Close — Range —
Q2 2023
Shares 2,137 Value ($000) $206 Avg Close — Range —
Q1 2023
Shares 2,118 Value ($000) $193 Avg Close — Range —
Q4 2022
Shares 2,835 Value ($000) $237 Avg Close — Range —
Q3 2022
Shares 2,835 Value ($000) $222 Avg Close — Range —
Q2 2022
Shares 2,835 Value ($000) $225 Avg Close — Range —
Q1 2022
Shares 3,018 Value ($000) $303 Avg Close — Range —
Q4 2021
Shares 3,018 Value ($000) $348 Avg Close — Range —
Q3 2021
Shares 3,245 Value ($000) $364 Avg Close — Range —
Q2 2021
Shares 3,204 Value ($000) $363 Avg Close — Range —
Q1 2021
Shares 3,204 Value ($000) $327 Avg Close — Range —
Q4 2020
Shares 3,204 Value ($000) $329 Avg Close — Range —
Q3 2020
Shares 1,530 Value ($000) $264 Avg Close — Range —
Q2 2020
Shares 1,530 Value ($000) $242 Avg Close — Range —
Q1 2020
Shares 530 Value ($000) $64 Avg Close — Range —
Q4 2019
Shares 530 Value ($000) $81 Avg Close — Range —
Q3 2019
Shares 530 Value ($000) $75 Avg Close — Range —
Q2 2019
Shares 530 Value ($000) $76 Avg Close — Range —
Q1 2019
Shares 1,150 Value ($000) $156 Avg Close — Range —
Q4 2018
Shares 1,150 Value ($000) $131 Avg Close — Range —
Q3 2018
Shares 1,150 Value ($000) $156 Avg Close — Range —
Q2 2018
Shares 1,150 Value ($000) $146 Avg Close — Range —
Q1 2018
Shares 1,150 Value ($000) $141 Avg Close — Range —
Q4 2017
Shares 1,150 Value ($000) $139 Avg Close — Range —
Q3 2017
Shares 951 Value ($000) $108 Avg Close — Range —
Q2 2017
Shares 530 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 539 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 1,279 Value ($000) $125 Avg Close — Range —
Q3 2016
Shares 1,289 Value ($000) $126 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $122 Avg Close — Range —
Q1 2016
Shares 770 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 970 Value ($000) $89 Avg Close — Range —
Q3 2015
Shares 970 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 979 Value ($000) $95 Avg Close — Range —
Q1 2015
Shares 979 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 979 Value ($000) $91 Avg Close — Range —
Q3 2014
Shares 979 Value ($000) $86 Avg Close — Range —
Q2 2014
Shares 1,024 Value ($000) $92 Avg Close — Range —
Q1 2014
Shares 1,024 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 1,024 Value ($000) $86 Avg Close — Range —
Q3 2013
Shares 2,624 Value ($000) $205 Avg Close — Range —
Q2 2013
Shares 2,451 Value ($000) $176 Avg Close — Range —