ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,785 Value ($000) $655 Avg Close Range
Q3 2025
Shares 5,493 Value ($000) $782 Avg Close Range
Q2 2025
Shares 6,426 Value ($000) $891 Avg Close Range
Q1 2025
Shares 6,470 Value ($000) $760 Avg Close Range
Q4 2024
Shares 5,281 Value ($000) $669 Avg Close Range
Q3 2024
Shares 5,281 Value ($000) $619 Avg Close Range
Q2 2024
Shares 5,697 Value ($000) $629 Avg Close Range
Q1 2024
Shares 6,188 Value ($000) $706 Avg Close Range
Q4 2023
Shares 6,114 Value ($000) $639 Avg Close Range
Q3 2023
Shares 6,008 Value ($000) $549 Avg Close Range
Q2 2023
Shares 6,008 Value ($000) $581 Avg Close Range
Q1 2023
Shares 6,087 Value ($000) $554 Avg Close Range
Q4 2022
Shares 6,087 Value ($000) $509 Avg Close Range
Q3 2022
Shares 6,087 Value ($000) $477 Avg Close Range
Q2 2022
Shares 6,087 Value ($000) $482 Avg Close Range
Q1 2022
Shares 6,087 Value ($000) $612 Avg Close Range
Q4 2021
Shares 7,312 Value ($000) $842 Avg Close Range
Q3 2021
Shares 7,312 Value ($000) $819 Avg Close Range
Q2 2021
Shares 7,312 Value ($000) $828 Avg Close Range
Q1 2021
Shares 6,618 Value ($000) $675 Avg Close Range
Q4 2020
Shares 6,868 Value ($000) $705 Avg Close Range
Q3 2020
Shares 2,480 Value ($000) $429 Avg Close Range
Q2 2020
Shares 2,586 Value ($000) $409 Avg Close Range
Q1 2020
Shares 2,371 Value ($000) $288 Avg Close Range
Q4 2019
Shares 2,371 Value ($000) $362 Avg Close Range
Q3 2019
Shares 2,371 Value ($000) $335 Avg Close Range
Q2 2019
Shares 2,371 Value ($000) $338 Avg Close Range
Q1 2019
Shares 2,371 Value ($000) $321 Avg Close Range
Q4 2018
Shares 2,371 Value ($000) $270 Avg Close Range
Q3 2018
Shares 2,371 Value ($000) $321 Avg Close Range
Q2 2018
Shares 2,371 Value ($000) $300 Avg Close Range
Q1 2018
Shares 2,371 Value ($000) $291 Avg Close Range
Q4 2017
Shares 2,964 Value ($000) $357 Avg Close Range
Q3 2017
Shares 3,216 Value ($000) $364 Avg Close Range
Q2 2017
Shares 3,441 Value ($000) $372 Avg Close Range
Q1 2017
Shares 3,441 Value ($000) $357 Avg Close Range
Q4 2016
Shares 3,441 Value ($000) $335 Avg Close Range
Q3 2016
Shares 3,216 Value ($000) $313 Avg Close Range
Q2 2016
Shares 3,216 Value ($000) $301 Avg Close Range
Q1 2015
Shares 2,156 Value ($000) $212 Avg Close Range
Q4 2014
Shares 2,156 Value ($000) $201 Avg Close Range
Q3 2014
Shares 2,301 Value ($000) $203 Avg Close Range
Q2 2014
Shares 3,635 Value ($000) $326 Avg Close Range
Q1 2014
Shares 3,538 Value ($000) $304 Avg Close Range
Q4 2013
Shares 3,184 Value ($000) $269 Avg Close Range
Q3 2013
Shares 2,925 Value ($000) $229 Avg Close Range
Q2 2013
Shares 3,028 Value ($000) $217 Avg Close Range