ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,175 Value ($000) $669 Avg Close — Range —
Q3 2014
Shares 7,375 Value ($000) $652 Avg Close — Range —
Q2 2014
Shares 7,400 Value ($000) $663 Avg Close — Range —
Q1 2014
Shares 7,400 Value ($000) $635 Avg Close — Range —
Q4 2013
Shares 7,600 Value ($000) $641 Avg Close — Range —
Q3 2013
Shares 7,600 Value ($000) $594 Avg Close — Range —
Q2 2013
Shares 7,600 Value ($000) $545 Avg Close — Range —