ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256 Value ($000) $309 Avg Close — Range —
Q3 2025
Shares 2,256 Value ($000) $321 Avg Close — Range —
Q2 2025
Shares 2,256 Value ($000) $313 Avg Close — Range —
Q1 2025
Shares 2,256 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 2,256 Value ($000) $286 Avg Close — Range —
Q3 2024
Shares 2,256 Value ($000) $265 Avg Close — Range —
Q2 2024
Shares 2,256 Value ($000) $249 Avg Close — Range —
Q1 2024
Shares 2,256 Value ($000) $258 Avg Close — Range —
Q4 2023
Shares 2,256 Value ($000) $236 Avg Close — Range —
Q3 2023
Shares 2,256 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 2,256 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 2,256 Value ($000) $205 Avg Close — Range —
Q1 2022
Shares 2,256 Value ($000) $227 Avg Close — Range —
Q4 2021
Shares 2,256 Value ($000) $260 Avg Close — Range —
Q3 2021
Shares 2,356 Value ($000) $264 Avg Close — Range —