ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,063 Value ($000) $396 Avg Close — Range —
Q2 2016
Shares 4,218 Value ($000) $395 Avg Close — Range —
Q1 2016
Shares 4,218 Value ($000) $389 Avg Close — Range —
Q4 2015
Shares 4,218 Value ($000) $388 Avg Close — Range —
Q3 2015
Shares 4,218 Value ($000) $374 Avg Close — Range —
Q2 2015
Shares 4,168 Value ($000) $404 Avg Close — Range —
Q1 2015
Shares 4,168 Value ($000) $408 Avg Close — Range —
Q4 2014
Shares 4,068 Value ($000) $379 Avg Close — Range —
Q3 2014
Shares 4,268 Value ($000) $377 Avg Close — Range —
Q2 2014
Shares 4,268 Value ($000) $382 Avg Close — Range —
Q1 2014
Shares 4,543 Value ($000) $390 Avg Close — Range —
Q4 2013
Shares 4,543 Value ($000) $383 Avg Close — Range —
Q3 2013
Shares 4,543 Value ($000) $355 Avg Close — Range —