ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $64 Avg Close Range
Q3 2025
Shares 471 Value ($000) $67 Avg Close Range
Q2 2025
Shares 471 Value ($000) $65 Avg Close Range
Q1 2025
Shares 471 Value ($000) $55 Avg Close Range
Q4 2024
Shares 1,101 Value ($000) $140 Avg Close Range
Q3 2024
Shares 200 Value ($000) $23 Avg Close Range
Q2 2024
Shares 200 Value ($000) $22 Avg Close Range
Q1 2024
Shares 200 Value ($000) $23 Avg Close Range
Q4 2023
Shares 200 Value ($000) $21 Avg Close Range
Q3 2023
Shares 200 Value ($000) $18 Avg Close Range
Q2 2023
Shares 200 Value ($000) $19 Avg Close Range
Q1 2023
Shares 200 Value ($000) $18 Avg Close Range
Q4 2022
Shares 200 Value ($000) $17 Avg Close Range
Q3 2022
Shares 200 Value ($000) $16 Avg Close Range
Q2 2022
Shares 200 Value ($000) $16 Avg Close Range
Q1 2022
Shares 200 Value ($000) $20 Avg Close Range
Q4 2021
Shares 200 Value ($000) $23 Avg Close Range
Q3 2021
Shares 200 Value ($000) $22 Avg Close Range
Q2 2021
Shares 200 Value ($000) $23 Avg Close Range
Q4 2020
Shares 200 Value ($000) $21 Avg Close Range