ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,117 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 5,085 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 4,147 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 4,147 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 4,147 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 4,148 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 4,148 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 4,449 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 4,307 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 4,147 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 4,147 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 4,147 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 4,147 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 4,147 Value ($000) $325 Avg Close — Range —
Q2 2022
Shares 4,147 Value ($000) $329 Avg Close — Range —