ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,456 Value ($000) $1,706 Avg Close Range
Q3 2025
Shares 12,126 Value ($000) $1,727 Avg Close Range
Q2 2025
Shares 12,177 Value ($000) $1,689 Avg Close Range
Q1 2025
Shares 13,019 Value ($000) $1,530 Avg Close Range
Q4 2024
Shares 13,944 Value ($000) $1,767 Avg Close Range
Q3 2024
Shares 13,800 Value ($000) $1,619 Avg Close Range
Q2 2024
Shares 10,864 Value ($000) $1,199 Avg Close Range
Q1 2024
Shares 11,180 Value ($000) $1,276 Avg Close Range
Q4 2023
Shares 13,506 Value ($000) $1,411 Avg Close Range
Q3 2023
Shares 12,225 Value ($000) $1,117 Avg Close Range
Q2 2023
Shares 12,538 Value ($000) $1,212 Avg Close Range
Q1 2023
Shares 14,227 Value ($000) $1,294 Avg Close Range
Q4 2022
Shares 21,876 Value ($000) $1,829 Avg Close Range
Q3 2022
Shares 43,636 Value ($000) $3,422 Avg Close Range
Q2 2022
Shares 45,112 Value ($000) $3,574 Avg Close Range
Q1 2022
Shares 41,587 Value ($000) $4,180 Avg Close Range
Q4 2021
Shares 32,305 Value ($000) $3,722 Avg Close Range
Q3 2021
Shares 29,847 Value ($000) $3,345 Avg Close Range
Q2 2021
Shares 36,852 Value ($000) $4,172 Avg Close Range
Q1 2021
Shares 40,361 Value ($000) $4,119 Avg Close Range
Q4 2020
Shares 36,897 Value ($000) $3,787 Avg Close Range
Q3 2020
Shares 18,870 Value ($000) $3,262 Avg Close Range
Q2 2020
Shares 10,102 Value ($000) $1,597 Avg Close Range
Q1 2020
Shares 5,813 Value ($000) $707 Avg Close Range
Q4 2019
Shares 15,957 Value ($000) $2,435 Avg Close Range
Q3 2019
Shares 16,205 Value ($000) $2,291 Avg Close Range
Q2 2019
Shares 13,883 Value ($000) $1,980 Avg Close Range
Q1 2019
Shares 12,795 Value ($000) $1,715 Avg Close Range
Q4 2018
Shares 7,429 Value ($000) $845 Avg Close Range
Q3 2018
Shares 6,911 Value ($000) $937 Avg Close Range
Q2 2018
Shares 5,851 Value ($000) $742 Avg Close Range
Q1 2018
Shares 5,723 Value ($000) $704 Avg Close Range
Q4 2017
Shares 4,037 Value ($000) $487 Avg Close Range
Q2 2017
Shares 1,573 Value ($000) $169 Avg Close Range
Q1 2017
Shares 1,485 Value ($000) $154 Avg Close Range
Q4 2016
Shares 6,361 Value ($000) $618 Avg Close Range
Q3 2016
Shares 6,651 Value ($000) $647 Avg Close Range
Q2 2016
Shares 5,902 Value ($000) $551 Avg Close Range
Q1 2016
Shares 6,080 Value ($000) $559 Avg Close Range
Q4 2015
Shares 5,968 Value ($000) $547 Avg Close Range
Q3 2015
Shares 5,791 Value ($000) $512 Avg Close Range
Q2 2015
Shares 6,467 Value ($000) $625 Avg Close Range
Q1 2015
Shares 6,129 Value ($000) $599 Avg Close Range
Q4 2014
Shares 6,180 Value ($000) $575 Avg Close Range
Q3 2014
Shares 5,783 Value ($000) $510 Avg Close Range
Q2 2014
Shares 5,806 Value ($000) $519 Avg Close Range
Q1 2014
Shares 5,965 Value ($000) $511 Avg Close Range
Q4 2013
Shares 5,985 Value ($000) $504 Avg Close Range
Q3 2013
Shares 6,384 Value ($000) $499 Avg Close Range
Q2 2013
Shares 6,384 Value ($000) $458 Avg Close Range